24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.61)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 286 |
COMPCompound
|
$21.47 | $21.87 | $21.03 | $63.56万 | $2.17亿 | -0.28% |
| 143 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $177.65万 | $15.77亿 | -2.33% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.23 | $327.65 | $287.85 | $5,243.29万 | $5,234.63万 | -10.75% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 252 |
BIOBio Protocol
|
$0.02225 | $0.02331 | $0.02168 | $74.51万 | $4,903.99万 | -2.58% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 278 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $66.09万 | $2,076.77万 | -3.56% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 151 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $166.53万 | — | 0.39% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Nillion - 数字货币市值
Solana - 加密货币行情
Solana - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Bittensor - 比特币行情
Plume - 加密货币行情
Ether.fi - 比特币行情
LayerZero - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - 数字货币市值
Katana - 以太坊ETH价格
Sei - 数字货币市值
Celo - 比特币行情
USDC - 币种排行
United Stables - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 数字货币市值
Avalanche - BTC行情
Plume - 数字货币市值
Injective - 以太坊ETH价格
Blur - 币种排行
Shiba Inu - 币种排行
Falcon Finance - 比特币行情
NFP - 比特币
First Digital - BTC行情
First Digital - 比特币行情
Chainlink - 币种排行
Tokamak - 币种排行
Celo - 数字货币市值
Tether Gold - 比特币行情
比特币
Optimism - 币种排行
Gitcoin - 数字货币市值