24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.38万 | $6.69亿 | -2.41% |
| 215 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $163.42万 | $2.18亿 | -6.80% |
| 113 |
MORPHOMorpho
|
$2.05 | $2.29 | $1.96 | $466.85万 | $15.96亿 | -6.61% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.22 | $288.63 | $278.00 | $5,031.75万 | $8,245.89万 | -2.10% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $19.81 | $221.72万 | $1,060.44万 | -6.48% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.53万 | $1,617.41万 | -2.57% |
| 181 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $219.40万 | $4,979.46万 | -7.54% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 213 |
LALagrange
|
$0.0528 | $0.059 | $0.0486 | $163.94万 | $2,083.89万 | -6.55% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 249 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $127.54万 | — | -10.54% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 652 |
PYPLBPYPLB
|
$56.64 | $57.77 | $56.54 | $12.04万 | — | -1.24% |
| 285 |
MANTAManta Network
|
$0.05904 | $0.06446 | $0.05499 | $99.00万 | $3,081.44万 | -6.46% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pyth Network - 加密货币行情
QQQB - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 比特币
Aster - 以太坊ETH价格
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
WBTC - 数字货币市值
THORChain - 币种排行
Nillion - BTC行情
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena USDe - 比特币行情
Solana - 加密货币行情
Ethena USDe - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 比特币行情
Injective - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - BTC行情
Raydium - 比特币
USD.AI - 加密货币行情
USD1 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Starknet - 数字货币市值
币安币 - 数字货币市值
USD1 - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - BTC行情
Aave - 比特币
Injective - 以太坊ETH价格
Gram - 比特币
USD1 - 数字货币市值
Ether.fi - 数字货币市值
恒星币 - 比特币
Filecoin - 加密货币行情