24H 最高$21.52
24H 最低$19.57
今日开盘$20.81
24H 成交量$4.50万
流通市值—
24H 涨跌额($0.39)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NIGHTMidnight
|
$0.03974 | $0.0415 | $0.03818 | $341.31万 | $6.75亿 | -1.34% |
| 236 |
COMPCompound
|
$21.84 | $21.87 | $21.03 | $80.12万 | $2.17亿 | 1.30% |
| 140 |
MORPHOMorpho
|
$2.268 | $2.27 | $2.16 | $196.93万 | $15.77亿 | 3.28% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.01 | $327.65 | $281.20 | $8,366.47万 | $5,234.63万 | -11.16% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$22.25 | $22.31 | $21.08 | $221.94万 | $1,043.09万 | 4.02% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 216 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $88.44万 | $1,598.04万 | -2.42% |
| 237 |
BIOBio Protocol
|
$0.02303 | $0.02331 | $0.02168 | $80.06万 | $4,903.99万 | 1.95% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.37万 | $2,076.77万 | -1.03% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 158 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $159.58万 | — | 2.45% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
PYPLBPYPLB
|
$57.58 | $57.66 | $55.29 | $6.95万 | — | 3.10% |
| 538 |
MANTAManta Network
|
$0.06423 | $0.06511 | $0.06215 | $20.18万 | $3,106.90万 | 1.07% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hedera - 比特币行情
PAX Gold - 比特币行情
Polkadot - 币种排行
Blur - 币种排行
Sui - 币种排行
Bubblemaps - 币种排行
USDC - 数字货币市值
NFP - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - 数字货币市值
United Stables - 数字货币市值
Ethena - 加密货币行情
EUR - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - 币种排行
Filecoin - 币种排行
NFP - 加密货币行情
狗币 - 数字货币市值
Sui - 数字货币市值
大零币 - 数字货币市值
恒星币 - 比特币行情
狗币 - 加密货币行情
Pyth Network - 数字货币市值
Zama - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - 比特币行情
Falcon Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 币种排行
EUR - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 比特币
Internet - 数字货币市值
PAX Gold - 比特币行情
Plasma - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 币种排行