1MBABYDOGE
1MBABYDOGE · 美元计价
$0.0003247
-6.02%
≈ ￥0.00214302
(-$0.00)
更新于 2026-10-30 20:25:02
24H 最高$0.0003527
24H 最低$0.0003092
今日开盘$0.0003455
24H 成交量$52.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $334.89万 | $6.69亿 | -0.18% |
| 209 |
COMPCompound
|
$20.34 | $22.00 | $19.40 | $173.24万 | $2.18亿 | -5.48% |
| 111 |
MORPHOMorpho
|
$2.053 | $2.29 | $1.96 | $481.12万 | $15.96亿 | -5.70% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.15 | $289.21 | $278.00 | $6,618.83万 | $8,245.89万 | -2.59% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $22.39 | $19.95 | $322.94万 | $1,060.44万 | -3.79% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 384 |
ANIMEAnimecoin
|
$0.002783 | $0.002932 | $0.00263 | $65.69万 | $1,617.41万 | -1.03% |
| 178 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.23万 | $4,979.46万 | -6.24% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 215 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $164.31万 | $2,083.89万 | -6.53% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 243 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $132.51万 | — | -10.28% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.86 | $10.18万 | — | 2.02% |
| 286 |
MANTAManta Network
|
$0.0593 | $0.06446 | $0.05499 | $98.96万 | $3,081.44万 | -5.77% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
狗币 - 数字货币市值
Aster - 数字货币市值
Horizen - 数字货币市值
THORChain - 币种排行
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
Quant - BTC行情
Filecoin - 比特币行情
Horizen - 比特币行情
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币
BFUSD - BTC行情
Optimism - 币种排行
Uniswap - BTC行情
RWUSD - 比特币行情
Celestia - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
应用链 - 币种排行
Curve DAO - 加密货币行情
Hedera - 比特币行情
牛来 - BTC行情
BFUSD - BTC行情
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
Pepe - 币种排行
Particle - 比特币
Starknet - BTC行情
Horizen - 币种排行
Pump.fun - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 比特币
Aster - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
狗币 - 币种排行