Applied Optoelectronics (bStoc
AAOIB · 美元计价
$71.76
-7.19%
≈ ￥473.616
(-$5.56)
更新于 2026-10-30 21:50:03
24H 最高$83.28
24H 最低$71.07
今日开盘$77.32
24H 成交量$110.04万
流通市值$827.98万
24H 涨跌额(-$5.56)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03804 | $0.04058 | $0.0353 | $325.66万 | $6.69亿 | -2.06% |
| 211 |
COMPCompound
|
$20.11 | $22.00 | $19.40 | $165.16万 | $2.18亿 | -6.81% |
| 113 |
MORPHOMorpho
|
$2.048 | $2.29 | $1.96 | $467.64万 | $15.96亿 | -6.53% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.99 | $288.63 | $278.00 | $5,539.78万 | $8,245.89万 | -0.79% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
BMNRBBitMine Immersion Technologies
|
$20.14 | $22.39 | $19.81 | $288.42万 | $1,060.44万 | -5.67% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 404 |
ANIMEAnimecoin
|
$0.002751 | $0.002932 | $0.00263 | $60.12万 | $1,617.41万 | -3.47% |
| 181 |
BIOBio Protocol
|
$0.02064 | $0.02351 | $0.01923 | $219.56万 | $4,979.46万 | -7.98% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 213 |
LALagrange
|
$0.0527 | $0.059 | $0.0486 | $164.08万 | $2,083.89万 | -6.89% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 244 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $129.15万 | — | -10.90% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 652 |
PYPLBPYPLB
|
$56.89 | $57.77 | $56.72 | $12.12万 | — | -0.73% |
| 285 |
MANTAManta Network
|
$0.05877 | $0.06446 | $0.05499 | $99.12万 | $3,081.44万 | -6.94% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Artificial - 比特币行情
币安币 - BTC行情
Aave - 比特币行情
World Liberty - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - BTC行情
比特币 - 币种排行
PAX Gold - 币种排行
Tokamak - BTC行情
达世币 - 加密货币行情
Virtuals - 比特币行情
Artificial - 数字货币市值
Hedera - 比特币
QQQB - 比特币
Ondo - 比特币行情
Render - 比特币行情
艾达币 - 数字货币市值
Virtuals - 比特币行情
PAX Gold - 比特币
MarsCoin - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 币种排行
Aave - BTC行情
比特币 - 加密货币行情
Render - BTC行情
狗币 - 以太坊ETH价格
波场 - 以太坊ETH价格
LayerZero - 比特币行情
Injective - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - BTC行情
QQQB - 比特币
莱特币 - 数字货币市值
Internet - 币种排行
比特现金 - 币种排行
World Liberty - 币种排行
Hedera - BTC行情
Curve DAO - 比特币
Particle - 比特币
Quant - 币种排行