24H 最高$138.00
24H 最低$118.43
今日开盘$134.57
24H 成交量$3,070.00万
流通市值$21.14亿
24H 涨跌额(-$13.83)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$88.09 -12.89%
First Digital USDFDUSD
$0.9977 -0.10%
BittensorTAO
$237.4 -7.98%
SpaceX (bStocks Tokenized StocSPCXB
$140.65 -2.27%
Artificial InuAI
$0.0175 -11.62%
Particle Network
$0.0608 +56.30%
Circle Internet Group (bStocksCRCLB
$76.21 -5.58%
Pump.fun
$0.004041 -10.87%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.0368 | $0.04079 | $0.03613 | $362.74万 | $6.69亿 | -9.09% |
| 194 |
COMPCompound
|
$21.12 | $22.00 | $20.63 | $145.17万 | $2.18亿 | -2.63% |
| 126 |
MORPHOMorpho
|
$2.156 | $2.29 | $2.11 | $305.53万 | $15.96亿 | -4.14% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.59 | $296.46 | $280.20 | $8,973.17万 | $8,245.89万 | -4.58% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $22.39 | $20.48 | $275.67万 | $1,060.44万 | -4.95% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 269 |
ANIMEAnimecoin
|
$0.002742 | $0.002932 | $0.002663 | $88.23万 | $1,617.41万 | -5.45% |
| 190 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.02065 | $148.63万 | $4,979.46万 | -8.18% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.49万 | $2,083.89万 | -8.09% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 209 |
BBBB
|
$0.0071 | $0.00829 | $0.00688 | $126.08万 | — | -12.35% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 391 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.93% |
| 341 |
MANTAManta Network
|
$0.05887 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.42% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
艾达币 - 数字货币市值
Plasma - 比特币
Raydium - 比特币
Pendle - 加密货币行情
Worldcoin - BTC行情
以太坊 - 加密货币行情
以太坊 - BTC行情
EUR - 比特币
First Digital - 比特币
Haedal - 比特币
Tokamak - 比特币行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 数字货币市值
Shiba Inu - 数字货币市值
Bittensor - 比特币行情
Raydium - 加密货币行情
World Liberty - 比特币
Bonk - 数字货币市值
Zama - 以太坊ETH价格
大零币 - 数字货币市值
NEAR Protocol - 比特币行情
Aave - BTC行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Blur - 币种排行
Uniswap - 数字货币市值
Zama - 比特币行情
比特现金 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Sei - 币种排行
Arbitrum - 以太坊ETH价格
Katana - 以太坊ETH价格
Aptos - BTC行情
THORChain - 加密货币行情
Chainlink - 币种排行