24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00869
24H 成交量$12.86万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04052 | $0.0427 | $0.03975 | $416.36万 | $6.68亿 | -3.27% |
| 287 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $59.86万 | $2.16亿 | 1.69% |
| 168 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $140.69万 | $15.40亿 | 2.79% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.19 | $327.65 | $287.85 | $2,455.42万 | $4,977.16万 | -8.71% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.82万 | $1,016.47万 | 1.11% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.0029 | $218.96万 | $1,649.73万 | -2.02% |
| 320 |
BIOBio Protocol
|
$0.02292 | $0.02331 | $0.02221 | $51.41万 | $4,838.23万 | 1.24% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.91万 | $2,083.51万 | -3.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.90万 | — | 7.69% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.70% |
| 471 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06292 | $24.44万 | $3,059.25万 | -0.34% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USDC - 币种排行
波场 - 比特币
Artificial Inu - 比特币
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Gitcoin - BTC行情
Optimism - 比特币行情
Shiba Inu - 数字货币市值
Internet - 币种排行
RWUSD - 比特币
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Hedera - BTC行情
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
PAX Gold - 加密货币行情
Pepe - 比特币
Pump.fun - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - 比特币
NFP - 以太坊ETH价格
Blur - 加密货币行情
Aptos - 数字货币市值
Celo - 币种排行
Official Trump - 比特币
Optimism - 数字货币市值
USD.AI - 数字货币市值
USD.AI - BTC行情
狗币 - 加密货币行情
恒星币 - 比特币行情
波场 - BTC行情
Ethena - BTC行情
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
恒星币 - 数字货币市值
USDC - 比特币行情
Plasma - 比特币行情
Plasma - 以太坊ETH价格