24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1764
24H 成交量$52.09万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04179 | $0.0427 | $0.03873 | $323.50万 | $6.54亿 | 6.17% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.50万 | $2.14亿 | -0.19% |
| 149 |
MORPHOMorpho
|
$2.215 | $2.23 | $2.15 | $151.60万 | $15.21亿 | 2.83% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.29 | $326.85 | $314.82 | $809.38万 | $4,553.25万 | 2.13% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $57.84万 | $978.65万 | 3.76% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $427.67万 | $1,542.78万 | 4.86% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $53.85万 | $4,797.48万 | 2.76% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 217 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $81.89万 | $2,101.49万 | 2.25% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 404 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.54万 | — | 1.21% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.43万 | $3,086.54万 | 4.74% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Synapse - 比特币
Official Trump - 比特币行情
Polkadot - 比特币
Injective - 比特币行情
Bubblemaps - 比特币行情
Ether.fi - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 币种排行
Injective - 数字货币市值
波场 - 比特币
Ripple USD - 比特币行情
Plasma - 比特币
Brevis - 数字货币市值
艾达币 - BTC行情
Ondo - 数字货币市值
Worldcoin - 比特币
Osmosis - 比特币
Chainlink - 以太坊ETH价格
PancakeSwap - 比特币行情
Synapse - 数字货币市值
Tree - BTC行情
Aptos - 加密货币行情
狗币 - 币种排行
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
Solana - 加密货币行情
Starknet - 币种排行
Tokamak - 币种排行
以太坊 - 比特币
Pump.fun - 加密货币行情
MarsCoin - 比特币
Chainlink - 加密货币行情
Ether.fi - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 比特币行情
MarsCoin - 加密货币行情