24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $408.30万 | $6.54亿 | 1.11% |
| 262 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $66.38万 | $2.14亿 | -0.23% |
| 166 |
MORPHOMorpho
|
$2.179 | $2.25 | $2.15 | $129.02万 | $15.21亿 | 0.69% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.04 | $326.85 | $317.73 | $601.78万 | $4,553.25万 | 1.88% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $20.90 | $57.18万 | $978.65万 | 2.28% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 110 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $244.58万 | $1,542.78万 | -0.33% |
| 326 |
BIOBio Protocol
|
$0.0223 | $0.02295 | $0.02196 | $46.79万 | $4,797.48万 | 1.13% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 244 |
LALagrange
|
$0.0579 | $0.0616 | $0.0579 | $74.35万 | $2,101.49万 | -0.69% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 347 |
BBBB
|
$0.00776 | $0.00787 | $0.0074 | $42.09万 | — | 4.72% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.85万 | — | 2.06% |
| 469 |
MANTAManta Network
|
$0.06327 | $0.06523 | $0.06227 | $24.26万 | $3,086.54万 | 1.28% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USDC - 币种排行
Arbitrum - 比特币行情
Uniswap - BTC行情
Tether Gold - 比特币行情
Midnight - 数字货币市值
USDC - 币种排行
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
狗币 - 比特币
Brevis - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 以太坊ETH价格
Hedera - 币种排行
Renzo - 币种排行
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tutorial - 数字货币市值
波场 - BTC行情
Zama - 比特币行情
Aptos - 以太坊ETH价格
Vana - 比特币
大零币 - 加密货币行情
莱特币 - 币种排行
Celo - BTC行情
比特币 - 币种排行
PAX Gold - 加密货币行情
Chainlink - 比特币行情
比特币 - BTC行情
Aster - 币种排行
Vana - BTC行情
Tutorial - 以太坊ETH价格
Initia - 以太坊ETH价格
Midnight - 比特币
Raydium - 币种排行
Sui - BTC行情
Aerodrome - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - BTC行情