24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.2525
24H 成交量$83.98万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $408.09万 | $6.54亿 | 1.59% |
| 262 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $66.39万 | $2.14亿 | -0.05% |
| 166 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $128.88万 | $15.21亿 | 1.02% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.61 | $326.85 | $317.88 | $601.48万 | $4,553.25万 | 2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $20.90 | $57.29万 | $978.65万 | 2.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $241.03万 | $1,542.78万 | -0.98% |
| 327 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02196 | $46.85万 | $4,797.48万 | 1.64% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.0579 | $74.42万 | $2,101.49万 | -0.52% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 346 |
BBBB
|
$0.00779 | $0.00787 | $0.0074 | $42.37万 | — | 4.99% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.76万 | — | 2.61% |
| 469 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.06227 | $24.19万 | $3,086.54万 | 1.33% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Nillion - 数字货币市值
Arbitrum - BTC行情
USD1 - BTC行情
United Stables - 加密货币行情
Renzo - 加密货币行情
Uniswap - BTC行情
StraitsX XUSD - 比特币
RWUSD - BTC行情
Haedal - 币种排行
Uniswap - BTC行情
PAX Gold - 比特币
Chainlink - BTC行情
Pump.fun - BTC行情
比特现金 - 加密货币行情
USDC - 加密货币行情
Haedal - 加密货币行情
Arbitrum - 比特币
Zama - 比特币
First Digital - 比特币行情
Uniswap - 数字货币市值
Solana - 比特币
Tether Gold - BTC行情
莱特币 - BTC行情
Caldera - 币种排行
Raydium - BTC行情
Artificial Inu - 比特币行情
Raydium - 币种排行
Ethena - 比特币
Plasma - 比特币
Blur - 比特币行情
Aerodrome - 加密货币行情
USDC - 加密货币行情
Huma Finance - BTC行情
Huma Finance - 比特币行情
United Stables - 比特币行情
大零币 - 加密货币行情
牛来 - 比特币行情
Bittensor - BTC行情
Lorenzo - BTC行情
波场 - 加密货币行情