24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.121
24H 成交量$34.97万
流通市值$8,765.39万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $330.34万 | $6.69亿 | -5.25% |
| 190 |
COMPCompound
|
$21.89 | $22.00 | $21.03 | $110.58万 | $2.18亿 | 1.39% |
| 135 |
MORPHOMorpho
|
$2.244 | $2.29 | $2.16 | $211.41万 | $15.96亿 | 0.85% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.25 | $327.65 | $281.20 | $9,519.34万 | $8,245.89万 | -12.56% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.39 | $21.08 | $221.58万 | $1,060.44万 | 0.60% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.56万 | $1,617.41万 | -3.49% |
| 215 |
BIOBio Protocol
|
$0.02289 | $0.02351 | $0.02168 | $89.82万 | $4,979.46万 | 0.35% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 285 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.18万 | $2,083.89万 | -1.90% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $140.42万 | — | -2.03% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 657 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 508 |
MANTAManta Network
|
$0.0626 | $0.06511 | $0.06215 | $23.68万 | $3,081.44万 | -2.37% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
应用链 - 数字货币市值
Aave - 币种排行
牛来 - 以太坊ETH价格
JasmyCoin - 比特币行情
Injective - 数字货币市值
Quant - 数字货币市值
Chainlink - 比特币
恒星币 - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
Sui - 比特币行情
Pepe - 加密货币行情
Bittensor - 币种排行
USD1 - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - 币种排行
Particle - 比特币
Polkadot - 比特币
Blur - 比特币
Artificial Inu - 币种排行
MarsCoin - 以太坊ETH价格
Sui - 比特币
Huma Finance - 数字货币市值
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 比特币行情
艾达币 - 比特币
Aptos - 数字货币市值
Arbitrum - 数字货币市值
LITEB - BTC行情
狗币 - 数字货币市值
United Stables - 数字货币市值
Tokamak - 币种排行
NFP - 币种排行
Solana - BTC行情
Aster - 以太坊ETH价格
Bonk - 加密货币行情
EUR - 加密货币行情
Gitcoin - 币种排行