24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04144 | $0.0427 | $0.03873 | $364.80万 | $6.54亿 | 4.54% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.76万 | $2.14亿 | -0.37% |
| 152 |
MORPHOMorpho
|
$2.21 | $2.23 | $2.15 | $147.35万 | $15.21亿 | 1.33% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.26 | $326.85 | $314.82 | $779.95万 | $4,553.25万 | 2.34% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $440.56万 | $1,542.78万 | 6.55% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.42万 | $2,101.49万 | 1.90% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.42万 | — | 1.07% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 509 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.93% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Arbitrum - 比特币
莱特币 - 比特币
Pepe - 比特币行情
牛来 - 数字货币市值
Solana - 币种排行
Pump.fun - 以太坊ETH价格
Vana - 比特币行情
波场 - 币种排行
Plume - 加密货币行情
Tokamak - 比特币行情
PancakeSwap - 比特币
Tree - BTC行情
Injective - 以太坊ETH价格
牛来 - 比特币
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
Pepe - 币种排行
Nillion - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - BTC行情
PancakeSwap - 数字货币市值
Tether Gold - 币种排行
艾达币 - 比特币行情
Midnight - 加密货币行情
Uniswap - 比特币行情
Synapse - 币种排行
达世币 - 数字货币市值
Tutorial - 加密货币行情
USD1 - 比特币
Uniswap - 数字货币市值
狗币 - 加密货币行情
PAX Gold - 比特币行情
Plume - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
Quant - 比特币
StraitsX XUSD - 以太坊ETH价格
Caldera - 币种排行
Chainlink - BTC行情
艾达币 - BTC行情