24H 最高$3.26
24H 最低$3.21
今日开盘$3.259
24H 成交量$3.13万
流通市值$1,306.20万
24H 涨跌额(-$0.01)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04083 | $0.04186 | $0.03929 | $105.57万 | $6.66亿 | 2.41% |
| 378 |
COMPCompound
|
$20.67 | $20.94 | $20.14 | $29.58万 | $2.07亿 | 0.58% |
| 45 |
MORPHOMorpho
|
$2.369 | $2.51 | $2.10 | $532.13万 | $16.22亿 | 13.03% |
| 145 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.16 | $283.29 | $281.06 | $106.50万 | $1.05亿 | 0.46% |
| 56 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 506 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.34 | $20.17 | $15.18万 | $969.56万 | 0.25% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 435 |
ANIMEAnimecoin
|
$0.002791 | $0.002854 | $0.002756 | $21.97万 | $1,568.12万 | -1.48% |
| 432 |
BIOBio Protocol
|
$0.0216 | $0.02203 | $0.02128 | $22.52万 | $4,632.74万 | -1.64% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 153 |
LALagrange
|
$0.0583 | $0.0604 | $0.0533 | $97.81万 | $1,974.26万 | 4.29% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 366 |
BBBB
|
$0.00736 | $0.00741 | $0.00715 | $31.74万 | — | 0.14% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
PYPLBPYPLB
|
$57.03 | $57.14 | $56.67 | $5,823.43 | — | 0.16% |
| 531 |
MANTAManta Network
|
$0.06001 | $0.06099 | $0.05905 | $13.26万 | $2,901.09万 | -1.17% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Succinct - 加密货币行情
Pendle - 比特币
Tokamak - 币种排行
SuperRare - BTC行情
Pepe - 比特币
应用链 - 数字货币市值
Worldcoin - 数字货币市值
OpenEden - BTC行情
Filecoin - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Pendle - 比特币行情
Smooth Love - 比特币行情
Virtuals - 以太坊ETH价格
瑞波币 - 比特币行情
Caldera - 加密货币行情
Tether Gold - BTC行情
Reserve Rights - 比特币行情
Radworks - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
RE - BTC行情
NFP - BTC行情
达世币 - BTC行情
Gitcoin - BTC行情
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Smooth Love - 币种排行
Tokamak - BTC行情
Shiba Inu - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - BTC行情
United Stables - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Amp - 以太坊ETH价格
Amp - 币种排行
Ripple USD - 数字货币市值
恒星币 - 比特币
Tether Gold - 币种排行