24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1485
24H 成交量$40.25万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.0409 | $0.0427 | $0.03873 | $391.16万 | $6.54亿 | 4.47% |
| 259 |
COMPCompound
|
$21.4 | $21.60 | $21.21 | $68.04万 | $2.14亿 | -0.14% |
| 163 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $131.87万 | $15.21亿 | 2.80% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.95 | $326.85 | $314.82 | $714.59万 | $4,553.25万 | 1.81% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.67 | $63.00万 | $978.65万 | 5.61% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 89 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $370.83万 | $1,542.78万 | -0.32% |
| 290 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $56.05万 | $4,797.48万 | 3.63% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.89万 | $2,101.49万 | 3.67% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 408 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $34.29万 | — | 2.96% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $28.10万 | — | 1.52% |
| 506 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.95万 | $3,086.54万 | 5.30% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
Aptos - BTC行情
Plume - 比特币行情
Tokamak - BTC行情
Avalanche - 加密货币行情
狗币 - 加密货币行情
Plasma - 比特币行情
比特现金 - 比特币
Ondo - 币种排行
Solana - 加密货币行情
比特现金 - 比特币行情
Solana - BTC行情
Gitcoin - 数字货币市值
Plasma - 数字货币市值
Aerodrome - 以太坊ETH价格
Quant - 以太坊ETH价格
MarsCoin - 加密货币行情
Blur - 数字货币市值
USD1 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
Plume - 比特币
Uniswap - 比特币行情
Haedal - 比特币
Chainlink - 币种排行
牛来 - 比特币
艾达币 - BTC行情
Aave - 数字货币市值
First Digital - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 比特币
USD1 - BTC行情
币安币 - 比特币行情
Official Trump - 比特币
Celo - 比特币行情
Chainlink - 加密货币行情
Plume - BTC行情