24H 最高$0.00696
24H 最低$0.00659
今日开盘$0.00662
24H 成交量$19.61万
流通市值$1,963.70万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NIGHTMidnight
|
$0.04083 | $0.04186 | $0.03929 | $109.22万 | $6.66亿 | 2.28% |
| 403 |
COMPCompound
|
$20.44 | $20.94 | $20.14 | $27.47万 | $2.07亿 | -0.10% |
| 46 |
MORPHOMorpho
|
$2.373 | $2.51 | $2.08 | $512.21万 | $16.22亿 | 14.09% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $283.29 | $281.06 | $119.38万 | $1.05亿 | 0.48% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 492 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.16 | $17.39万 | $969.56万 | 0.45% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 434 |
ANIMEAnimecoin
|
$0.00278 | $0.002856 | $0.002756 | $23.06万 | $1,568.12万 | -1.14% |
| 411 |
BIOBio Protocol
|
$0.02161 | $0.02219 | $0.02128 | $26.54万 | $4,632.74万 | -1.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 183 |
LALagrange
|
$0.0598 | $0.0602 | $0.0533 | $84.32万 | $1,974.26万 | 9.12% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 345 |
BBBB
|
$0.00728 | $0.00754 | $0.00715 | $35.93万 | — | 0.55% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
PYPLBPYPLB
|
$57.01 | $57.14 | $56.67 | $6,497.06 | — | 0.18% |
| 523 |
MANTAManta Network
|
$0.05971 | $0.06134 | $0.05905 | $14.38万 | $2,901.09万 | -0.96% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sophon - 币种排行
以太坊 - 比特币行情
Chainlink - BTC行情
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Plasma - 以太坊ETH价格
Solana - 以太坊ETH价格
Initia - 加密货币行情
Starknet - 以太坊ETH价格
RedStone - 以太坊ETH价格
ZEROBASE - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
Prom - 数字货币市值
RWUSD - 币种排行
Optimism - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
CoW Protocol - 比特币行情
Injective - 数字货币市值
Plasma - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 比特币
EUR - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 币种排行
Plasma - BTC行情
NFP - 比特币行情
Chainlink - 比特币
Radworks - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 比特币
RWUSD - 比特币行情
Stacks - BTC行情
Radworks - 数字货币市值