币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.03926 | $0.04058 | $0.0353 | $380.32万 | $6.69亿 | 0.95% |
| 204 |
COMPCompound
|
$20.22 | $22.00 | $19.40 | $180.02万 | $2.18亿 | -5.47% |
| 111 |
MORPHOMorpho
|
$2.051 | $2.29 | $1.96 | $482.61万 | $15.96亿 | -5.40% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.33 | $292.37 | $278.00 | $7,247.56万 | $8,245.89万 | -3.15% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -4.16% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 389 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $64.63万 | $1,617.41万 | -1.59% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.27% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 218 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $158.18万 | $2,083.89万 | -5.47% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.14万 | — | -7.64% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.83万 | — | 1.97% |
| 285 |
MANTAManta Network
|
$0.0598 | $0.06446 | $0.05499 | $95.65万 | $3,081.44万 | -4.69% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
莱特币 - 数字货币市值
USDC - 加密货币行情
Aave - 比特币
World Liberty - 币种排行
Render - 比特币行情
Chainlink - 以太坊ETH价格
Pendle - 数字货币市值
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 加密货币行情
Caldera - 加密货币行情
牛来 - 比特币行情
比特币 - 币种排行
Tether Gold - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 比特币行情
Injective - 比特币行情
应用链 - BTC行情
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 以太坊ETH价格
Sky - 比特币行情
Caldera - BTC行情
PAX Gold - 比特币
Shiba Inu - 币种排行
Optimism - 数字货币市值
Raydium - BTC行情
Tokamak - 数字货币市值
Lido DAO - BTC行情
Celestia - 以太坊ETH价格
Gram - 比特币行情
Pyth Network - 比特币行情
Pyth Network - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 加密货币行情
Initia - 数字货币市值
波场 - 比特币
Ether.fi - 币种排行
比特现金 - 比特币