24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.03655 | $0.0406 | $0.0353 | $402.76万 | $6.69亿 | -9.53% |
| 207 |
COMPCompound
|
$20.76 | $22.00 | $20.35 | $152.55万 | $2.18亿 | -4.11% |
| 114 |
MORPHOMorpho
|
$2.004 | $2.29 | $1.98 | $414.82万 | $15.96亿 | -10.01% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $295.89 | $278.00 | $8,849.36万 | $8,245.89万 | -5.44% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $20.08 | $313.42万 | $1,060.44万 | -6.17% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 305 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $79.34万 | $1,617.41万 | -4.70% |
| 178 |
BIOBio Protocol
|
$0.02003 | $0.02351 | $0.01923 | $190.16万 | $4,979.46万 | -11.88% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.91万 | $2,083.89万 | -11.03% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 218 |
BBBB
|
$0.00684 | $0.00817 | $0.00657 | $140.47万 | — | -15.24% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
PYPLBPYPLB
|
$57.21 | $57.77 | $55.29 | $7.66万 | — | 1.20% |
| 292 |
MANTAManta Network
|
$0.05711 | $0.06446 | $0.05499 | $84.19万 | $3,081.44万 | -11.03% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pyth Network - 加密货币行情
USD1 - 加密货币行情
币安币 - 比特币行情
波场 - 比特币行情
Shiba Inu - 比特币
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Ondo - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Pendle - 币种排行
Ondo - 币种排行
USD1 - 比特币行情
Uniswap - 币种排行
比特币 - 币种排行
EUR - 比特币
大零币 - 加密货币行情
Injective - 以太坊ETH价格
比特现金 - 比特币
Avalanche - 数字货币市值
达世币 - 数字货币市值
Initia - 比特币
莱特币 - 比特币行情
牛来 - 币种排行
币安人生 - 数字货币市值
USD.AI - 数字货币市值
Aave - 币种排行
应用链 - 比特币行情
Bonk - 以太坊ETH价格
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Bonk - 币种排行
Sui - 币种排行
MarsCoin - 数字货币市值
币安人生 - 比特币
达世币 - 比特币
达世币 - 币种排行