24H 最高$757.39
24H 最低$736.12
今日开盘$736.77
24H 成交量$8,608.95万
流通市值$985.17亿
24H 涨跌额($19.04)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.0388 | $397.36万 | $6.54亿 | 5.49% |
| 255 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $70.94万 | $2.14亿 | 1.27% |
| 180 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $112.92万 | $15.21亿 | 3.37% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.3 | $326.85 | $314.82 | $723.22万 | $4,553.25万 | 2.59% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.28% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 95 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.47万 | $1,542.78万 | 2.31% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 248 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.53万 | $2,101.49万 | 3.50% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 452 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $26.37万 | — | 4.22% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 514 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06075 | $18.54万 | $3,086.54万 | 5.99% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 比特币
LayerZero - 加密货币行情
Brevis - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 比特币
Haedal - 数字货币市值
PancakeSwap - 加密货币行情
PAX Gold - 比特币行情
比特现金 - BTC行情
Solana - 比特币行情
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
Celo - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - 币种排行
牛来 - 数字货币市值
Arbitrum - 比特币行情
大零币 - 币种排行
Ethena - 币种排行
Celestia - BTC行情
Haedal - 加密货币行情
Artificial - 比特币行情
Gram - BTC行情
Aster - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 加密货币行情
大零币 - 币种排行
Chainlink - 比特币
Injective - 比特币行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 比特币行情
Polkadot - 比特币行情
USDC - BTC行情
EUR - 比特币
EUR - 比特币行情
Initia - 币种排行
MegaETH - 以太坊ETH价格