24H 最高$117.20
24H 最低$104.90
今日开盘$113.3
24H 成交量$170.91万
流通市值—
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $393.26万 | $6.69亿 | -3.97% |
| 199 |
COMPCompound
|
$20.22 | $22.00 | $19.40 | $179.71万 | $2.18亿 | -4.98% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $443.78万 | $15.96亿 | -7.49% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.56 | $294.49 | $278.00 | $8,555.37万 | $8,245.89万 | -3.81% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.97万 | $1,060.44万 | -2.72% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 335 |
ANIMEAnimecoin
|
$0.002759 | $0.002932 | $0.00263 | $75.11万 | $1,617.41万 | -1.82% |
| 182 |
BIOBio Protocol
|
$0.0205 | $0.02351 | $0.01923 | $201.04万 | $4,979.46万 | -6.56% |
| 379 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 217 |
LALagrange
|
$0.0526 | $0.0597 | $0.0486 | $158.05万 | $2,083.89万 | -7.39% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 233 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $136.41万 | — | -9.73% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 424 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.85万 | — | 1.37% |
| 288 |
MANTAManta Network
|
$0.05822 | $0.06446 | $0.05499 | $90.74万 | $3,081.44万 | -7.35% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Celo - 比特币行情
达世币 - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 比特币行情
以太坊 - 比特币
Uniswap - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - 币种排行
World Liberty - 比特币
THORChain - BTC行情
艾达币 - 币种排行
USD.AI - 币种排行
EUR - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Polkadot - 比特币行情
Worldcoin - 以太坊ETH价格
POL - 比特币
Optimism - 以太坊ETH价格
Avalanche - 比特币
Injective - 以太坊ETH价格
World Liberty - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 数字货币市值
Plume - BTC行情
波场 - 比特币行情
Ether.fi - 加密货币行情
Zama - 加密货币行情
瑞波币 - 比特币