24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NIGHTMidnight
|
$0.03932 | $0.0415 | $0.03818 | $338.67万 | $6.75亿 | -2.02% |
| 242 |
COMPCompound
|
$21.73 | $21.87 | $21.03 | $76.48万 | $2.17亿 | 1.02% |
| 140 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $191.86万 | $15.77亿 | 1.78% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.6 | $327.65 | $281.20 | $8,031.94万 | $5,234.63万 | -11.89% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.22 | $21.08 | $220.00万 | $1,043.09万 | 2.43% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 217 |
ANIMEAnimecoin
|
$0.002904 | $0.00301 | $0.00277 | $87.71万 | $1,598.04万 | -3.20% |
| 245 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02168 | $76.07万 | $4,903.99万 | 1.07% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 273 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $65.55万 | $2,076.77万 | -1.21% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 159 |
BBBB
|
$0.00785 | $0.0083 | $0.00756 | $158.57万 | — | 2.48% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$57.41 | $57.66 | $55.29 | $7.17万 | — | 3.07% |
| 532 |
MANTAManta Network
|
$0.06382 | $0.06511 | $0.06215 | $20.07万 | $3,106.90万 | 0.52% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 数字货币市值
波场 - 加密货币行情
Avalanche - 加密货币行情
大零币 - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - 加密货币行情
LITEB - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 比特币行情
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
LITEB - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
Caldera - 币种排行
JasmyCoin - 加密货币行情
JasmyCoin - 比特币
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
Gram - 币种排行
Bubblemaps - 比特币行情
Gram - 加密货币行情
恒星币 - 比特币行情
Avalanche - 加密货币行情
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币
Katana - 以太坊ETH价格
币安币 - 币种排行
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 比特币