24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.0397 | $0.0415 | $0.03882 | $303.60万 | $6.75亿 | -3.10% |
| 290 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $62.75万 | $2.17亿 | -1.48% |
| 143 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $179.60万 | $15.77亿 | -2.42% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.42 | $327.65 | $287.85 | $5,056.96万 | $5,234.63万 | -10.15% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 255 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $72.93万 | $1,043.09万 | -2.86% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 196 |
ANIMEAnimecoin
|
$0.002839 | $0.00311 | $0.00277 | $101.33万 | $1,598.04万 | -8.12% |
| 258 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02168 | $72.64万 | $4,903.99万 | -3.50% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 278 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.84万 | $2,076.77万 | -4.04% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 153 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $165.43万 | — | -0.65% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
PYPLBPYPLB
|
$55.78 | $56.82 | $55.29 | $6.27万 | — | 0.27% |
| 493 |
MANTAManta Network
|
$0.06275 | $0.06511 | $0.06215 | $24.53万 | $3,106.90万 | -2.58% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USDC - 比特币
Raydium - 加密货币行情
Ondo - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 币种排行
比特现金 - 加密货币行情
Aave - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - BTC行情
Zama - 加密货币行情
Solana - 币种排行
BFUSD - 比特币行情
Artificial Inu - 数字货币市值
比特币
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 数字货币市值
Falcon Finance - 比特币
Chainlink - BTC行情
Internet - 比特币行情
Blur - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
Artificial Inu - 币种排行
Starknet - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Sui - 以太坊ETH价格
JasmyCoin - 数字货币市值
Sei - 以太坊ETH价格
达世币 - 数字货币市值
Blur - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - 加密货币行情
Hedera - 数字货币市值
BFUSD - 币种排行