24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
NIGHTMidnight
|
$0.03844 | $0.04058 | $0.0353 | $343.63万 | $6.69亿 | -2.61% |
| 217 |
COMPCompound
|
$20.26 | $22.00 | $19.40 | $161.48万 | $2.18亿 | -6.85% |
| 113 |
MORPHOMorpho
|
$2.068 | $2.29 | $1.96 | $466.09万 | $15.96亿 | -6.89% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.73 | $288.63 | $278.00 | $4,892.48万 | $8,245.89万 | -1.88% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 181 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $22.39 | $19.81 | $218.61万 | $1,060.44万 | -7.11% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 407 |
ANIMEAnimecoin
|
$0.002801 | $0.002932 | $0.00263 | $59.02万 | $1,617.41万 | -3.08% |
| 182 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $218.04万 | $4,979.46万 | -8.18% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 215 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $164.14万 | $2,083.89万 | -6.97% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 250 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $126.40万 | — | -10.56% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 651 |
PYPLBPYPLB
|
$56.79 | $57.77 | $56.54 | $12.10万 | — | -0.94% |
| 288 |
MANTAManta Network
|
$0.05929 | $0.06446 | $0.05499 | $98.73万 | $3,081.44万 | -7.11% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Artificial - BTC行情
POL - 币种排行
Initia - 以太坊ETH价格
World Liberty - 以太坊ETH价格
PAX Gold - 比特币行情
First Digital - 加密货币行情
RWUSD - 加密货币行情
Uniswap - 比特币行情
Chainlink - 比特币
Pepe - 比特币
Artificial - BTC行情
Curve DAO - 比特币
Virtuals - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - 比特币行情
Nillion - 数字货币市值
Initia - 比特币行情
Nillion - 比特币行情
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ripple USD - 比特币行情
Aave - 比特币
Gitcoin - 比特币行情
牛来 - 以太坊ETH价格
Gram - 数字货币市值
Horizen - 数字货币市值
波场 - 币种排行
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Aptos - BTC行情
Virtuals - 数字货币市值
Curve DAO - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
Optimism - 币种排行