24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002475
24H 成交量$42.29万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NIGHTMidnight
|
$0.03876 | $0.0415 | $0.03869 | $317.35万 | $6.75亿 | -4.53% |
| 278 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.92万 | $2.17亿 | -0.09% |
| 145 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $174.59万 | $15.77亿 | -1.53% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.49 | $327.65 | $287.85 | $5,354.17万 | $5,234.63万 | -10.72% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.22 | $21.08 | $97.17万 | $1,043.09万 | -1.92% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 201 |
ANIMEAnimecoin
|
$0.002836 | $0.00311 | $0.00277 | $97.24万 | $1,598.04万 | -8.52% |
| 249 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.93万 | $4,903.99万 | -1.72% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 275 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.60万 | $2,076.77万 | -3.38% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 150 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $169.74万 | — | 1.44% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.26万 | — | 0.56% |
| 510 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06215 | $21.93万 | $3,106.90万 | -1.16% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Katana - 数字货币市值
Gram - 加密货币行情
Uniswap - 比特币
比特现金 - 比特币
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Raydium - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - BTC行情
Celo - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
Injective - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Solana - 加密货币行情
Ondo - BTC行情
Solana - 比特币行情
First Digital - 币种排行
Bittensor - 币种排行
QQQB - BTC行情
Ether.fi - 比特币
BFUSD - BTC行情
Ondo - 比特币
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
Injective - 比特币
莱特币 - 以太坊ETH价格
First Digital - 比特币
币安币 - 加密货币行情
Raydium - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Worldcoin - 币种排行
Optimism - 比特币行情
比特币 - BTC行情
Bubblemaps - 比特币