24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02071
24H 成交量$336.48万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $378.94万 | $6.69亿 | -2.21% |
| 202 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.09万 | $2.18亿 | -5.17% |
| 110 |
MORPHOMorpho
|
$2.086 | $2.29 | $1.96 | $490.18万 | $15.96亿 | -4.05% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.76 | $293.31 | $278.00 | $8,128.75万 | $8,245.89万 | -3.50% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $19.95 | $337.34万 | $1,060.44万 | -2.68% |
| 166 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 362 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $70.01万 | $1,617.41万 | -1.49% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.52万 | $4,979.46万 | -5.08% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 219 |
LALagrange
|
$0.0524 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.71% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 240 |
BBBB
|
$0.007 | $0.00803 | $0.00657 | $134.73万 | — | -8.50% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.31万 | — | 2.57% |
| 293 |
MANTAManta Network
|
$0.059 | $0.06446 | $0.05499 | $91.15万 | $3,081.44万 | -5.52% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Ether.fi - 数字货币市值
Virtuals - BTC行情
Internet - BTC行情
Bittensor - BTC行情
币安币 - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - 比特币行情
莱特币 - 数字货币市值
狗币 - 币种排行
Ethena USDe - 加密货币行情
Aster - BTC行情
Pepe - 比特币
THORChain - 币种排行
Pudgy Penguins - 比特币行情
Aptos - BTC行情
Tether Gold - 数字货币市值
QQQB - 币种排行
Aster - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - BTC行情
THORChain - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
比特币 - 数字货币市值
Tokamak - 数字货币市值
Avalanche - 比特币
Pepe - 加密货币行情
Gitcoin - 币种排行
PancakeSwap - BTC行情
Hedera - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 比特币行情
Artificial Inu - 比特币
大零币 - 比特币
Tether Gold - 加密货币行情
Artificial - 币种排行
United Stables - BTC行情
瑞波币 - 币种排行
Pendle - 比特币行情