24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01294
24H 成交量$156.85万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.03665 | $0.04058 | $0.0353 | $408.62万 | $6.69亿 | -9.42% |
| 209 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $152.84万 | $2.18亿 | -4.35% |
| 111 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $447.22万 | $15.96亿 | -9.24% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.09 | $294.50 | $278.00 | $8,775.81万 | $8,245.89万 | -4.85% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.16 | $22.39 | $20.08 | $316.21万 | $1,060.44万 | -6.58% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 313 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $78.41万 | $1,617.41万 | -5.02% |
| 178 |
BIOBio Protocol
|
$0.01994 | $0.02351 | $0.01923 | $192.17万 | $4,979.46万 | -11.93% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 242 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $120.04万 | $2,083.89万 | -11.72% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 219 |
BBBB
|
$0.00691 | $0.00812 | $0.00657 | $142.83万 | — | -14.59% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $8.74万 | — | 0.87% |
| 290 |
MANTAManta Network
|
$0.05708 | $0.06446 | $0.05499 | $84.88万 | $3,081.44万 | -10.97% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aptos - 加密货币行情
Quant - 比特币行情
Aptos - 币种排行
EUR - 币种排行
Initia - 比特币行情
World Liberty - 加密货币行情
MarsCoin - BTC行情
RWUSD - 比特币
Aster - BTC行情
World Liberty - 加密货币行情
MarsCoin - 币种排行
Quant - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Falcon Finance - 数字货币市值
恒星币 - BTC行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
波场 - 比特币行情
Initia - 以太坊ETH价格
Virtuals - 币种排行
Chainlink - 加密货币行情
Virtuals - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 比特币
Falcon Finance - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
Bubblemaps - 以太坊ETH价格
Particle - 比特币行情
应用链 - BTC行情
以太坊 - 比特币
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 币种排行
POL - 数字货币市值