CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.45
-5.49%
≈ ￥372.57
(-$3.28)
更新于 2026-10-30 20:25:02
24H 最高$64.36
24H 最低$55.87
今日开盘$59.73
24H 成交量$89.06万
流通市值$270.31万
24H 涨跌额(-$3.28)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $334.89万 | $6.69亿 | -0.18% |
| 209 |
COMPCompound
|
$20.34 | $22.00 | $19.40 | $173.24万 | $2.18亿 | -5.48% |
| 111 |
MORPHOMorpho
|
$2.053 | $2.29 | $1.96 | $481.12万 | $15.96亿 | -5.70% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.15 | $289.21 | $278.00 | $6,618.83万 | $8,245.89万 | -2.59% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $22.39 | $19.95 | $322.94万 | $1,060.44万 | -3.79% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 384 |
ANIMEAnimecoin
|
$0.002783 | $0.002932 | $0.00263 | $65.69万 | $1,617.41万 | -1.03% |
| 178 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.23万 | $4,979.46万 | -6.24% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 215 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $164.31万 | $2,083.89万 | -6.53% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 243 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $132.51万 | — | -10.28% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.86 | $10.18万 | — | 2.02% |
| 286 |
MANTAManta Network
|
$0.0593 | $0.06446 | $0.05499 | $98.96万 | $3,081.44万 | -5.77% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
以太坊 - BTC行情
Render - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 数字货币市值
Internet - 比特币
比特币 - BTC行情
THORChain - 以太坊ETH价格
Nillion - 加密货币行情
Lido DAO - 币种排行
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Gram - 币种排行
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
Particle - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena USDe - 比特币
Starknet - BTC行情
Pendle - 以太坊ETH价格
RWUSD - 比特币
Aave - 比特币
比特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币
狗币 - 数字货币市值
Avalanche - 比特币
First Digital - 加密货币行情
Pyth Network - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 币种排行
Nillion - 比特币行情
Sky - 比特币行情
Zama - 比特币行情
Ethena USDe - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sky - 比特币行情
Celestia - BTC行情