24H 最高$0.305
24H 最低$0.288
今日开盘$0.296
24H 成交量$28.54万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NIGHTMidnight
|
$0.03954 | $0.0415 | $0.03818 | $348.24万 | $6.69亿 | -0.85% |
| 232 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $83.94万 | $2.18亿 | 1.59% |
| 139 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $209.53万 | $15.96亿 | 2.55% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.51 | $327.65 | $281.20 | $8,984.71万 | $8,245.89万 | -12.40% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.39 | $21.08 | $225.29万 | $1,060.44万 | 2.82% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 218 |
ANIMEAnimecoin
|
$0.002913 | $0.003 | $0.00277 | $88.09万 | $1,617.41万 | -2.25% |
| 220 |
BIOBio Protocol
|
$0.02314 | $0.02351 | $0.02168 | $87.81万 | $4,979.46万 | 3.12% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 281 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.79万 | $2,083.89万 | 0.87% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 169 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $143.63万 | — | 2.08% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.14% |
| 512 |
MANTAManta Network
|
$0.06364 | $0.06511 | $0.06215 | $23.18万 | $3,081.44万 | 0.33% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Midnight - BTC行情
Sei - 以太坊ETH价格
Sei - 比特币行情
Sei - 比特币行情
Polkadot - 以太坊ETH价格
BFUSD - BTC行情
LayerZero - 比特币行情
Uniswap - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - BTC行情
币安币 - 比特币
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Gitcoin - 币种排行
Sui - 数字货币市值
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 比特币
Blur - 币种排行
Particle - 加密货币行情
JasmyCoin - 加密货币行情
Internet - 比特币行情
Bonk - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LITEB - 比特币
Aptos - 比特币
Gram - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币
USD1 - BTC行情