24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NIGHTMidnight
|
$0.04172 | $0.0418 | $0.03879 | $120.09万 | $6.66亿 | 5.35% |
| 424 |
COMPCompound
|
$20.85 | $20.94 | $20.11 | $28.83万 | $2.07亿 | 2.81% |
| 73 |
MORPHOMorpho
|
$2.403 | $2.51 | $2.04 | $380.47万 | $16.22亿 | 16.76% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.69 | $282.69 | $277.39 | $415.06万 | $1.05亿 | 1.21% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 319 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $20.33 | $19.64 | $41.79万 | $969.56万 | 2.27% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 457 |
ANIMEAnimecoin
|
$0.002803 | $0.002856 | $0.002766 | $24.96万 | $1,568.12万 | -0.78% |
| 394 |
BIOBio Protocol
|
$0.02158 | $0.0222 | $0.02068 | $32.28万 | $4,632.74万 | 2.66% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 351 |
LALagrange
|
$0.0546 | $0.0561 | $0.053 | $37.26万 | $1,974.26万 | 1.68% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 318 |
BBBB
|
$0.00732 | $0.00754 | $0.00702 | $41.86万 | — | 3.24% |
| 209 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 278 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
PYPLBPYPLB
|
$57 | $57.37 | $56.67 | $1.93万 | — | -0.56% |
| 559 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05868 | $14.09万 | $2,901.09万 | 0.66% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Injective - 比特币行情
Particle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Radworks - 比特币行情
Holo - 比特币行情
RedStone - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - 加密货币行情
Ethena - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Virtuals - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Spark - 加密货币行情
波场 - 以太坊ETH价格
Ondo - BTC行情
莱特币 - 比特币行情
EUR - 比特币
Celestia - 加密货币行情
Avalanche - 比特币
莱特币 - 比特币行情
Plasma - 加密货币行情
Zama - 币种排行
Stacks - 币种排行
以太坊 - 数字货币市值
RE - 币种排行
PAX Gold - BTC行情
Sui - 数字货币市值
Stacks - BTC行情
Aptos - 以太坊ETH价格
Prom - 比特币
USDC - 比特币
Nillion - 比特币
Radworks - 比特币行情
Tether Gold - 比特币行情
Pepe - BTC行情
NFP - 数字货币市值
POL - BTC行情
Bubblemaps - 以太坊ETH价格