24H 最高$493.64
24H 最低$430.77
今日开盘$479.85
24H 成交量$33.92万
流通市值—
24H 涨跌额(-$47.52)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.03794 | $0.04058 | $0.0353 | $381.95万 | $6.69亿 | -2.64% |
| 205 |
COMPCompound
|
$20.2 | $22.00 | $19.40 | $180.33万 | $2.18亿 | -5.12% |
| 109 |
MORPHOMorpho
|
$2.063 | $2.29 | $1.96 | $494.83万 | $15.96亿 | -6.14% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.69 | $293.31 | $278.00 | $7,790.33万 | $8,245.89万 | -3.20% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $340.45万 | $1,060.44万 | -3.34% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 374 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $67.37万 | $1,617.41万 | -1.78% |
| 176 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $220.92万 | $4,979.46万 | -5.74% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 220 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $156.00万 | $2,083.89万 | -5.31% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 238 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $137.06万 | — | -8.30% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.61 | $9.73万 | — | 2.39% |
| 291 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $91.95万 | $3,081.44万 | -4.76% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
USD1 - 比特币
Pendle - 比特币行情
Pyth Network - BTC行情
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Pyth Network - 币种排行
Quant - 以太坊ETH价格
Celo - BTC行情
Initia - 比特币
Initia - 加密货币行情
Gram - 数字货币市值
Ripple USD - 比特币
Caldera - 以太坊ETH价格
Initia - 比特币
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
比特币 - 币种排行
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Virtuals - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 比特币
Ripple USD - 加密货币行情
Curve DAO - BTC行情
达世币 - 比特币
Ether.fi - BTC行情
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
比特币 - 比特币行情
Worldcoin - 加密货币行情
应用链 - 币种排行
比特现金 - 比特币
Particle - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 比特币
Sui - BTC行情
Tokamak - 比特币行情
Pepe - 以太坊ETH价格