24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10631
24H 成交量$33.08万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04056 | $0.04186 | $0.03929 | $103.79万 | $6.66亿 | 1.86% |
| 389 |
COMPCompound
|
$20.53 | $20.94 | $20.14 | $28.26万 | $2.07亿 | 0.24% |
| 45 |
MORPHOMorpho
|
$2.352 | $2.51 | $2.10 | $529.97万 | $16.22亿 | 10.58% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.44 | $283.59 | $281.10 | $103.23万 | $1.05亿 | 0.83% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 488 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.39 | $20.17 | $17.10万 | $969.56万 | 0.25% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 433 |
ANIMEAnimecoin
|
$0.002772 | $0.002854 | $0.002756 | $22.01万 | $1,568.12万 | -1.56% |
| 434 |
BIOBio Protocol
|
$0.02156 | $0.02185 | $0.02128 | $21.86万 | $4,632.74万 | -1.28% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 156 |
LALagrange
|
$0.0576 | $0.0604 | $0.0533 | $95.40万 | $1,974.26万 | 3.78% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 366 |
BBBB
|
$0.00731 | $0.00741 | $0.00715 | $31.61万 | — | -0.14% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,756.92 | — | 0.11% |
| 529 |
MANTAManta Network
|
$0.05964 | $0.06044 | $0.05905 | $13.28万 | $2,901.09万 | -1.19% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
应用链 - 比特币
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币
Injective - 比特币
Initia - 以太坊ETH价格
USDC - 数字货币市值
Succinct - 比特币行情
Filecoin - 数字货币市值
Virtuals - 以太坊ETH价格
Injective - 数字货币市值
Pendle - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
RE - 比特币
Sui - 币种排行
Reserve Rights - 比特币
Bubblemaps - 币种排行
RedStone - BTC行情
牛来 - 以太坊ETH价格
Shiba Inu - 比特币
以太坊 - 比特币行情
Morpho - 币种排行
NEAR Protocol - 比特币行情
SuperRare - 数字货币市值
ZEROBASE - 币种排行
Gitcoin - 数字货币市值
Renzo - 比特币行情
Hyperlane - 币种排行
Sophon - 比特币行情
Optimism - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 比特币
Avalanche - BTC行情
CoW Protocol - BTC行情
Vanar - BTC行情
比特币 - 数字货币市值
Injective - 比特币
Vanar - 比特币行情
BEAMX - 比特币