24H 最高$1.19
24H 最低$1.07
今日开盘$1.094
24H 成交量$60.15万
流通市值$2,701.85万
24H 涨跌额($0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NIGHTMidnight
|
$0.04071 | $0.04186 | $0.03929 | $104.37万 | $6.66亿 | 2.62% |
| 390 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $28.12万 | $2.07亿 | 0.83% |
| 45 |
MORPHOMorpho
|
$2.366 | $2.51 | $2.10 | $533.98万 | $16.22亿 | 11.97% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $283.48 | $281.06 | $104.91万 | $1.05亿 | 0.77% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 502 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $20.39 | $20.17 | $15.48万 | $969.56万 | 0.49% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 433 |
ANIMEAnimecoin
|
$0.002794 | $0.002854 | $0.002756 | $22.25万 | $1,568.12万 | -0.32% |
| 432 |
BIOBio Protocol
|
$0.02163 | $0.02188 | $0.02128 | $22.28万 | $4,632.74万 | -1.01% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 157 |
LALagrange
|
$0.0574 | $0.0604 | $0.0533 | $95.48万 | $1,974.26万 | 3.61% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 366 |
BBBB
|
$0.00734 | $0.00741 | $0.00715 | $31.90万 | — | 0.55% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,707.86 | — | 0.09% |
| 526 |
MANTAManta Network
|
$0.05971 | $0.06044 | $0.05905 | $13.53万 | $2,901.09万 | -0.88% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USDC - 比特币行情
Falcon Finance - 加密货币行情
Filecoin - 币种排行
First Digital - 加密货币行情
Virtuals - 比特币
NEAR Protocol - 加密货币行情
Injective - 币种排行
USD1 - 加密货币行情
Sei - 比特币
Plasma - BTC行情
Bubblemaps - BTC行情
Nillion - 比特币
Stacks - 数字货币市值
狗币 - 币种排行
Ripple USD - 比特币
USD1 - 数字货币市值
Prom - BTC行情
Blur - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - BTC行情
USD1 - 币种排行
Pendle - 以太坊ETH价格
Quant - BTC行情
Blur - 加密货币行情
Bubblemaps - 比特币
Aptos - BTC行情
比特现金 - 加密货币行情
ZEROBASE - 以太坊ETH价格
RedStone - 加密货币行情
ZEROBASE - 加密货币行情
Renzo - 比特币行情
比特币 - 币种排行
达世币 - 加密货币行情
RedStone - BTC行情
大零币 - 数字货币市值
LayerZero - BTC行情
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
Spark - 比特币行情
United Stables - 数字货币市值