24H 最高$31.88
24H 最低$26.47
今日开盘$30.95
24H 成交量$336.39万
流通市值$3,162.82万
24H 涨跌额(-$2.35)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $393.26万 | $6.69亿 | -3.97% |
| 199 |
COMPCompound
|
$20.22 | $22.00 | $19.40 | $179.71万 | $2.18亿 | -4.98% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $443.78万 | $15.96亿 | -7.49% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.56 | $294.49 | $278.00 | $8,555.37万 | $8,245.89万 | -3.81% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.97万 | $1,060.44万 | -2.72% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 334 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $75.40万 | $1,617.41万 | -1.11% |
| 182 |
BIOBio Protocol
|
$0.0205 | $0.02351 | $0.01923 | $201.04万 | $4,979.46万 | -6.56% |
| 378 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 217 |
LALagrange
|
$0.0526 | $0.0597 | $0.0486 | $158.05万 | $2,083.89万 | -7.39% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 233 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $136.41万 | — | -9.73% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.84万 | — | 1.37% |
| 288 |
MANTAManta Network
|
$0.05822 | $0.06446 | $0.05499 | $90.74万 | $3,081.44万 | -7.35% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - 币种排行
Particle - 比特币行情
Chainlink - 比特币
Injective - 以太坊ETH价格
比特币 - BTC行情
应用链 - 加密货币行情
Bittensor - 比特币行情
应用链 - 币种排行
Pump.fun - 加密货币行情
牛来 - BTC行情
Aster - 数字货币市值
Ethena - 加密货币行情
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Pyth Network - 以太坊ETH价格
Zama - 比特币行情
USDC - 加密货币行情
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
World Liberty - 比特币
Tether Gold - BTC行情
Render - 加密货币行情
First Digital - 数字货币市值
Pump.fun - 数字货币市值
Gram - 加密货币行情
Particle - 币种排行
Horizen - 比特币
Aptos - 数字货币市值
Bittensor - 数字货币市值
波场 - 比特币行情
Lido DAO - 以太坊ETH价格
Internet - 币种排行
Render - 比特币
RWUSD - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 以太坊ETH价格