24H 最高$0.02291
24H 最低$0.02024
今日开盘$0.02273
24H 成交量$59.17万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.03675 | $0.04147 | $0.03613 | $346.87万 | $6.69亿 | -10.67% |
| 189 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $139.91万 | $2.18亿 | -2.82% |
| 131 |
MORPHOMorpho
|
$2.158 | $2.29 | $2.11 | $255.00万 | $15.96亿 | -3.53% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.15 | $298.25 | $280.20 | $9,399.18万 | $8,245.89万 | -5.04% |
| 105 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $22.39 | $20.48 | $242.10万 | $1,060.44万 | -4.91% |
| 138 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 248 |
ANIMEAnimecoin
|
$0.002745 | $0.00299 | $0.002663 | $87.97万 | $1,617.41万 | -7.26% |
| 204 |
BIOBio Protocol
|
$0.02125 | $0.02351 | $0.0208 | $123.10万 | $4,979.46万 | -7.29% |
| 315 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 255 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $84.91万 | $2,083.89万 | -8.66% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 184 |
BBBB
|
$0.00715 | $0.0083 | $0.00688 | $145.10万 | — | -10.96% |
| 286 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 361 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
PYPLBPYPLB
|
$57.38 | $57.77 | $55.29 | $6.52万 | — | 1.24% |
| 391 |
MANTAManta Network
|
$0.05918 | $0.06499 | $0.05736 | $46.60万 | $3,081.44万 | -8.25% |
| 215 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ondo - 比特币行情
波场 - BTC行情
Particle - 比特币行情
United Stables - 比特币行情
Raydium - BTC行情
Ondo - 加密货币行情
Internet - 数字货币市值
Nillion - 币种排行
Worldcoin - 比特币
Aave - 比特币行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
Shiba Inu - 加密货币行情
Pendle - 数字货币市值
Starknet - 币种排行
Starknet - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 比特币行情
Haedal - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 比特币行情
莱特币 - 比特币行情
Zama - BTC行情
MarsCoin - 数字货币市值
达世币 - 币种排行
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
Injective - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Filecoin - 比特币
Nillion - 加密货币行情
Artificial - BTC行情
Blur - 以太坊ETH价格
Ether.fi - 比特币