24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03801 | $0.04058 | $0.0353 | $392.38万 | $6.69亿 | -4.09% |
| 202 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $179.10万 | $2.18亿 | -6.07% |
| 114 |
MORPHOMorpho
|
$2.008 | $2.29 | $1.96 | $445.29万 | $15.96亿 | -8.27% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.67 | $294.44 | $278.00 | $8,472.98万 | $8,245.89万 | -3.86% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.73 | $22.39 | $19.95 | $316.62万 | $1,060.44万 | -3.27% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 331 |
ANIMEAnimecoin
|
$0.002772 | $0.002932 | $0.00263 | $76.37万 | $1,617.41万 | -1.35% |
| 178 |
BIOBio Protocol
|
$0.02046 | $0.02351 | $0.01923 | $207.56万 | $4,979.46万 | -7.25% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $158.19万 | $2,083.89万 | -9.09% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 235 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $136.68万 | — | -9.71% |
| 339 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.82万 | — | 1.73% |
| 287 |
MANTAManta Network
|
$0.05865 | $0.06446 | $0.05499 | $90.83万 | $3,081.44万 | -7.21% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
BFUSD - BTC行情
Uniswap - 比特币行情
Arbitrum - 比特币
Chainlink - 加密货币行情
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
恒星币 - BTC行情
USD1 - 加密货币行情
Gitcoin - 比特币行情
以太坊 - 比特币行情
Aster - BTC行情
Worldcoin - BTC行情
Solana - BTC行情
Polkadot - BTC行情
Celestia - 币种排行
Ethena USDe - BTC行情
Aster - BTC行情
Starknet - 数字货币市值
Zama - 数字货币市值
Ethena - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 数字货币市值
Aster - 数字货币市值
艾达币 - 币种排行
Caldera - 币种排行
比特币 - 币种排行
Sui - BTC行情
Celo - BTC行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - BTC行情
Celestia - 币种排行
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
Ethena - 币种排行
Lido DAO - 比特币
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
应用链 - 加密货币行情