24H 最高$0.0591
24H 最低$0.0573
今日开盘$0.0588
24H 成交量$12.26万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NIGHTMidnight
|
$0.04071 | $0.04186 | $0.03929 | $104.37万 | $6.66亿 | 2.62% |
| 390 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $28.12万 | $2.07亿 | 0.83% |
| 45 |
MORPHOMorpho
|
$2.366 | $2.51 | $2.10 | $533.98万 | $16.22亿 | 11.97% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $283.48 | $281.06 | $104.91万 | $1.05亿 | 0.77% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 502 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $20.39 | $20.17 | $15.48万 | $969.56万 | 0.49% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 433 |
ANIMEAnimecoin
|
$0.002794 | $0.002854 | $0.002756 | $22.25万 | $1,568.12万 | -0.32% |
| 432 |
BIOBio Protocol
|
$0.02163 | $0.02188 | $0.02128 | $22.28万 | $4,632.74万 | -1.01% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 157 |
LALagrange
|
$0.0574 | $0.0604 | $0.0533 | $95.48万 | $1,974.26万 | 3.61% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 366 |
BBBB
|
$0.00734 | $0.00741 | $0.00715 | $31.90万 | — | 0.55% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,707.86 | — | 0.09% |
| 526 |
MANTAManta Network
|
$0.05971 | $0.06044 | $0.05905 | $13.53万 | $2,901.09万 | -0.88% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
应用链 - BTC行情
Radworks - 比特币行情
恒星币 - BTC行情
Caldera - 以太坊ETH价格
Ondo - BTC行情
Virtuals - BTC行情
Celestia - 币种排行
比特币
Solana - 币种排行
Celo - 数字货币市值
First Digital - 加密货币行情
Blur - 比特币
Plasma - BTC行情
Aster - BTC行情
Shiba Inu - 加密货币行情
Vanar - 比特币
LayerZero - 数字货币市值
瑞波币 - 加密货币行情
Pendle - BTC行情
币安币 - 比特币行情
SuperRare - 加密货币行情
应用链 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Reserve Rights - BTC行情
Reserve Rights - 数字货币市值
Hyperliquid - 比特币
Sophon - 数字货币市值
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - BTC行情
USD1 - 比特币行情
Solana - 数字货币市值
Initia - 比特币行情
比特币 - 数字货币市值
USD1 - 数字货币市值
Ripple USD - 比特币行情
波场 - 比特币
达世币 - 币种排行
Prom - BTC行情