Robinhood (bStocks Tokenized S
HOODB · 美元计价
$93.29
-2.26%
≈ ￥615.714
(-$2.16)
更新于 2026-10-27 07:00:02
24H 最高$95.50
24H 最低$91.80
今日开盘$95.45
24H 成交量$50.19万
流通市值$542.48万
24H 涨跌额(-$2.16)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.49亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79986.02 | $8.08万 | $7.94万 | $12.52亿 | $1,980.03万 | -0.60% |
| 3 |
ETH以太坊
|
$2313.51 | $2,344.72 | $2,293.09 | $4.71亿 | $2,840.80亿 | -1.22% |
| 4 |
ZEC大零币
|
$1221.7 | $1,268.34 | $1,178.00 | $1.92亿 | $211.99亿 | 0.25% |
| 5 |
SOLSolana
|
$100.35 | $102.73 | $99.88 | $1.69亿 | $600.43亿 | -1.23% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.55亿 | $39.25亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2912 | $1.31 | $1.27 | $9,462.25万 | $821.03亿 | -0.66% |
| 9 |
NEARNEAR Protocol
|
$4.46 | $4.67 | $4.43 | $9,398.41万 | $59.85亿 | -3.13% |
| 10 |
BNB币安币
|
$742.15 | $747.47 | $732.45 | $7,504.42万 | $977.82亿 | 0.14% |
| 11 |
ENAEthena
|
$0.207 | $0.213 | $0.2013 | $4,183.26万 | $28.18亿 | -0.67% |
| 12 |
QNTQuant
|
$202.02 | $223.96 | $187.79 | $3,614.60万 | $30.63亿 | 5.24% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.92 | $150.54 | $144.88 | $3,582.03万 | $1.61亿 | -0.69% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,513.23万 | $16.16亿 | -0.01% |
| 15 |
SUISui
|
$0.9107 | $0.9312 | $0.9001 | $3,319.88万 | $37.89亿 | -1.27% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.12 | $1,288.57 | $1,223.46 | $3,270.62万 | $9,130.35万 | 0.02% |
| 17 |
WLDWorldcoin
|
$0.4382 | $0.4531 | $0.4325 | $3,211.34万 | $16.57亿 | -3.16% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.91 | $93.22 | $81.54 | $2,927.65万 | $7,696.80万 | 6.21% |
| 19 |
DOGE狗币
|
$0.07729 | $0.07823 | $0.07598 | $2,737.89万 | $121.56亿 | 0.08% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,684.61万 | $222.43万 | -0.93% |
相关站点
共 40 个
Injective - 比特币
Caldera - BTC行情
Vana - 比特币行情
瑞波币 - 比特币
PAX Gold - BTC行情
PancakeSwap - 以太坊ETH价格
Tokamak - 数字货币市值
Tether Gold - BTC行情
PancakeSwap - 以太坊ETH价格
Sei - BTC行情
Plume - 比特币行情
艾达币 - 数字货币市值
QQQB - 以太坊ETH价格
DODO - 加密货币行情
Plasma - 加密货币行情
Caldera - BTC行情
Sui - 比特币
Sei - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Bubblemaps - 币种排行
Plume - 比特币
Pyth Network - 比特币
比特现金 - 比特币
Katana - 以太坊ETH价格
Ether.fi - 币种排行
莱特币 - 比特币
Pyth Network - 比特币
PHALA - 加密货币行情
Plasma - 数字货币市值
瑞波币 - BTC行情
PHALA - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - 比特币
Solana - 比特币
大零币 - 比特币行情
艾达币 - BTC行情
Pyth Network - BTC行情
Huma Finance - BTC行情
Starknet - BTC行情