24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03873 | $390.98万 | $6.54亿 | 4.99% |
| 259 |
COMPCompound
|
$21.44 | $21.60 | $21.21 | $67.95万 | $2.14亿 | 0.19% |
| 166 |
MORPHOMorpho
|
$2.234 | $2.24 | $2.15 | $129.28万 | $15.21亿 | 2.81% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.1 | $326.85 | $314.82 | $712.23万 | $4,553.25万 | 1.85% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.67 | $63.02万 | $978.65万 | 5.61% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 89 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $366.17万 | $1,542.78万 | 0.00% |
| 292 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.55万 | $4,797.48万 | 3.87% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.41万 | $2,101.49万 | 3.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 408 |
BBBB
|
$0.00768 | $0.00769 | $0.00726 | $34.32万 | — | 3.50% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 445 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $28.10万 | — | 1.48% |
| 505 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.89万 | $3,086.54万 | 5.35% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Quant - BTC行情
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - 数字货币市值
EUR - BTC行情
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - BTC行情
BFUSD - 加密货币行情
Tutorial - 比特币行情
Gitcoin - 币种排行
莱特币 - 币种排行
BFUSD - 加密货币行情
Ethena - BTC行情
MegaETH - 比特币行情
NFP - BTC行情
牛来 - 币种排行
USDC - 币种排行
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
Vana - 加密货币行情
Aptos - 加密货币行情
狗币 - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 比特币
Artificial - 比特币
Official Trump - 币种排行
Internet - 数字货币市值
EUR - BTC行情
Aerodrome - 数字货币市值
NFP - 数字货币市值
Aave - BTC行情
Caldera - 比特币行情