Intel (bStocks Tokenized Stock
INTCB · 美元计价
$72.6
-22.43%
≈ ￥479.16
(-$20.99)
更新于 2026-10-30 06:05:02
24H 最高$93.92
24H 最低$71.35
今日开盘$93.59
24H 成交量$1,942.14万
流通市值$5,544.34万
24H 涨跌额(-$20.99)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.03667 | $0.04094 | $0.03613 | $357.88万 | $6.69亿 | -10.41% |
| 190 |
COMPCompound
|
$20.91 | $22.00 | $20.63 | $143.25万 | $2.18亿 | -3.42% |
| 132 |
MORPHOMorpho
|
$2.141 | $2.29 | $2.11 | $283.15万 | $15.96亿 | -4.59% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.2 | $296.46 | $280.20 | $9,124.00万 | $8,245.89万 | -2.94% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $22.39 | $20.48 | $258.55万 | $1,060.44万 | -4.99% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 248 |
ANIMEAnimecoin
|
$0.002713 | $0.00296 | $0.002663 | $94.00万 | $1,617.41万 | -7.72% |
| 198 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.0208 | $136.18万 | $4,979.46万 | -8.77% |
| 323 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 253 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $91.81万 | $2,083.89万 | -8.61% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 204 |
BBBB
|
$0.00705 | $0.00829 | $0.00688 | $128.27万 | — | -13.50% |
| 294 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 381 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 590 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 2.04% |
| 367 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $53.76万 | $3,081.44万 | -9.45% |
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Official Trump - 币种排行
Injective - BTC行情
Polkadot - 币种排行
Hedera - 数字货币市值
Avalanche - 数字货币市值
Gram - 加密货币行情
First Digital - 加密货币行情
EUR - 加密货币行情
PAX Gold - 币种排行
World Liberty - 币种排行
莱特币 - BTC行情
StraitsX XUSD - 币种排行
Sui - 比特币
Pump.fun - BTC行情
Uniswap - 比特币行情
First Digital - 币种排行
USD1 - BTC行情
比特现金 - 比特币行情
Sui - 加密货币行情
Aave - 数字货币市值
波场 - 加密货币行情
Artificial Inu - 比特币行情
Haedal - 比特币
Pepe - 比特币行情
牛来 - 数字货币市值
Plasma - 比特币
狗币 - BTC行情
Pyth Network - 币种排行
USD.AI - BTC行情
Ripple USD - 比特币
Uniswap - 比特币行情
Nillion - 加密货币行情
Solana - BTC行情
Katana - BTC行情
Hyperliquid - 加密货币行情
Haedal - 币种排行
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
Particle - 币种排行
THORChain - 数字货币市值