24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0419
24H 成交量$47.34万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.03879 | $0.0415 | $0.03818 | $331.77万 | $6.69亿 | -5.09% |
| 191 |
COMPCompound
|
$21.88 | $22.00 | $21.03 | $109.31万 | $2.18亿 | 1.53% |
| 135 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $210.19万 | $15.96亿 | 1.12% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.38 | $327.65 | $281.20 | $9,511.38万 | $8,245.89万 | -12.59% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.58 | $22.39 | $21.08 | $221.62万 | $1,060.44万 | 0.56% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 229 |
ANIMEAnimecoin
|
$0.002849 | $0.003 | $0.00277 | $83.51万 | $1,617.41万 | -3.42% |
| 214 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.96万 | $4,979.46万 | 0.26% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 286 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $63.26万 | $2,083.89万 | -1.72% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 169 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $141.00万 | — | -1.90% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 657 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 511 |
MANTAManta Network
|
$0.06256 | $0.06511 | $0.06215 | $23.50万 | $3,081.44万 | -2.33% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NEAR Protocol - 币种排行
比特币 - 数字货币市值
JasmyCoin - 比特币
艾达币 - 币种排行
USD1 - 数字货币市值
Ethena - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值
Katana - 数字货币市值
Aster - BTC行情
Gitcoin - 比特币行情
StraitsX XUSD - BTC行情
POL - 以太坊ETH价格
LITEB - 币种排行
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - 比特币
Pepe - BTC行情
狗币 - 比特币
Bonk - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 比特币
Pyth Network - 数字货币市值
莱特币 - 币种排行
Ethena - 加密货币行情
POL - 数字货币市值
狗币 - 比特币行情
Artificial Inu - BTC行情
应用链 - 币种排行
Particle - 币种排行
Solana - BTC行情
LayerZero - BTC行情
Aster - 比特币
应用链 - 币种排行
恒星币 - 加密货币行情
USD1 - BTC行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
Hedera - 数字货币市值