24H 最高$0.271
24H 最低$0.265
今日开盘$0.266
24H 成交量$13.64万
流通市值$441.13万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $110.88万 | $6.66亿 | 2.54% |
| 410 |
COMPCompound
|
$20.62 | $20.94 | $20.14 | $26.76万 | $2.07亿 | 1.83% |
| 48 |
MORPHOMorpho
|
$2.394 | $2.51 | $2.07 | $498.50万 | $16.22亿 | 15.37% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $283.21 | $281.06 | $126.07万 | $1.05亿 | 0.49% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 458 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.33 | $20.10 | $20.69万 | $969.56万 | 0.40% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 432 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $23.65万 | $1,568.12万 | -0.86% |
| 387 |
BIOBio Protocol
|
$0.02159 | $0.0222 | $0.02128 | $30.07万 | $4,632.74万 | -0.32% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 220 |
LALagrange
|
$0.0591 | $0.0598 | $0.0533 | $66.10万 | $1,974.26万 | 9.04% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 348 |
BBBB
|
$0.00727 | $0.00754 | $0.00715 | $35.77万 | — | 1.68% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.13万 | — | -0.19% |
| 529 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05905 | $13.97万 | $2,901.09万 | -0.53% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Filecoin - 比特币
EUR - 币种排行
Bittensor - BTC行情
波场 - 比特币行情
MarsCoin - 加密货币行情
Sui - 加密货币行情
Filecoin - 比特币
OpenEden - 数字货币市值
Plasma - 比特币
Official Trump - 数字货币市值
比特币 - 币种排行
Initia - BTC行情
Particle - BTC行情
OpenEden - BTC行情
First Digital - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - 加密货币行情
Amp - 比特币
比特币 - 以太坊ETH价格
RedStone - 比特币
PAX Gold - 比特币
First Digital - 比特币
Pump.fun - 数字货币市值
牛来 - 比特币
Gitcoin - 比特币行情
Filecoin - 比特币
Particle - 数字货币市值
Pump.fun - 币种排行
瑞波币 - 币种排行
瑞波币 - 加密货币行情
以太坊 - 比特币
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - BTC行情
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
CoW Protocol - 币种排行
CoW Protocol - 加密货币行情