24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2531
24H 成交量$38.95万
流通市值$6,086.03万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.59万 | $6.54亿 | 1.62% |
| 257 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $66.44万 | $2.14亿 | 0.05% |
| 158 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $135.40万 | $15.21亿 | 1.06% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.22 | $326.85 | $320.59 | $743.47万 | $4,553.25万 | 1.00% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.71万 | $2,101.49万 | -2.02% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 334 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.95万 | — | 2.38% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 658 |
PYPLBPYPLB
|
$55.94 | $56.37 | $55.34 | $5.95万 | — | -0.66% |
| 478 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.96万 | $3,086.54万 | -1.17% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
United Stables - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - 比特币行情
Caldera - 币种排行
MegaETH - BTC行情
瑞波币 - BTC行情
币安币 - BTC行情
Filecoin - 比特币
RWUSD - BTC行情
EUR - 加密货币行情
Hyperliquid - 比特币
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - 币种排行
Initia - 比特币
狗币 - 加密货币行情
Zama - 比特币
以太坊 - BTC行情
Official Trump - 比特币行情
Renzo - 加密货币行情
Artificial Inu - 比特币
Injective - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
比特币 - BTC行情
Injective - 币种排行
狗币 - 加密货币行情
Raydium - 数字货币市值
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Hedera - 以太坊ETH价格
Injective - 比特币行情
Sui - 币种排行
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - 比特币
EUR - 加密货币行情