24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06963
24H 成交量$103.41万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NIGHTMidnight
|
$0.0359 | $0.0406 | $0.0353 | $396.78万 | $6.69亿 | -11.31% |
| 201 |
COMPCompound
|
$20.66 | $22.00 | $20.35 | $153.52万 | $2.18亿 | -4.71% |
| 125 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.04 | $338.33万 | $15.96亿 | -6.54% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $296.36 | $278.00 | $8,902.80万 | $8,245.89万 | -5.14% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $20.08 | $307.26万 | $1,060.44万 | -6.25% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 303 |
ANIMEAnimecoin
|
$0.002695 | $0.002932 | $0.00263 | $79.54万 | $1,617.41万 | -6.10% |
| 180 |
BIOBio Protocol
|
$0.01974 | $0.02351 | $0.01923 | $183.69万 | $4,979.46万 | -13.46% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 238 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $118.87万 | $2,083.89万 | -12.63% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 216 |
BBBB
|
$0.00676 | $0.00817 | $0.00657 | $140.06万 | — | -16.85% |
| 322 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 606 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 292 |
MANTAManta Network
|
$0.05624 | $0.06453 | $0.05499 | $83.13万 | $3,081.44万 | -12.58% |
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ripple USD - BTC行情
United Stables - 比特币行情
POL - BTC行情
Pendle - BTC行情
Render - 加密货币行情
Zama - 币种排行
Polkadot - 比特币
Celo - 加密货币行情
艾达币 - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 以太坊ETH价格
以太经典 - BTC行情
币安人生 - BTC行情
Filecoin - 以太坊ETH价格
应用链 - 币种排行
Pump.fun - 比特币行情
Optimism - BTC行情
恒星币 - 数字货币市值
以太坊 - 加密货币行情
Virtuals - 币种排行
恒星币 - 加密货币行情
恒星币 - 加密货币行情
Virtuals - BTC行情
Bubblemaps - 比特币行情
USDC - 加密货币行情
Shiba Inu - 数字货币市值
Render - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 比特币行情
Render - 币种排行
Worldcoin - 币种排行
Aster - 币种排行
Ondo - BTC行情
Aptos - 比特币
Plasma - 比特币
LayerZero - BTC行情
Aster - 币种排行
莱特币 - 加密货币行情
Celestia - 数字货币市值