24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0469
24H 成交量$52.42万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03766 | $0.04058 | $0.0353 | $393.88万 | $6.69亿 | -4.78% |
| 195 |
COMPCompound
|
$20.2 | $22.00 | $19.40 | $181.00万 | $2.18亿 | -4.45% |
| 113 |
MORPHOMorpho
|
$2.026 | $2.29 | $1.96 | $444.12万 | $15.96亿 | -7.36% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.08 | $294.49 | $278.00 | $8,582.66万 | $8,245.89万 | -3.81% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $317.36万 | $1,060.44万 | -2.69% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 332 |
ANIMEAnimecoin
|
$0.002772 | $0.002932 | $0.00263 | $75.82万 | $1,617.41万 | -0.65% |
| 189 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $189.74万 | $4,979.46万 | -4.80% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 217 |
LALagrange
|
$0.0519 | $0.0597 | $0.0486 | $156.59万 | $2,083.89万 | -8.47% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 230 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $138.48万 | — | -10.87% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.96万 | — | 0.83% |
| 292 |
MANTAManta Network
|
$0.05796 | $0.06446 | $0.05499 | $88.27万 | $3,081.44万 | -7.38% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Zama - 加密货币行情
Sui - 以太坊ETH价格
PancakeSwap - 币种排行
Artificial Inu - 比特币
MarsCoin - 比特币
Caldera - 以太坊ETH价格
Ondo - BTC行情
Avalanche - 币种排行
Official Trump - 数字货币市值
Ethena USDe - 比特币行情
Official Trump - 比特币行情
Initia - 加密货币行情
Tokamak - 币种排行
USD.AI - 币种排行
以太坊 - 比特币行情
Initia - BTC行情
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - BTC行情
Pendle - 数字货币市值
Quant - 加密货币行情
THORChain - 以太坊ETH价格
比特币 - 加密货币行情
Ondo - 币种排行
First Digital - 币种排行
Avalanche - 币种排行
Horizen - 数字货币市值
Katana - 数字货币市值
Nillion - 加密货币行情
Plume - 比特币
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
Aster - 币种排行
Aster - 比特币行情
Hedera - 比特币行情
Ripple USD - 数字货币市值
狗币 - 比特币行情
PancakeSwap - 币种排行