24H 最高$0.3797
24H 最低$0.361
今日开盘$0.361
24H 成交量$145.32万
流通市值$3.10亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.0388 | $394.16万 | $6.54亿 | 5.21% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $70.78万 | $2.14亿 | 1.41% |
| 184 |
MORPHOMorpho
|
$2.235 | $2.24 | $2.15 | $109.11万 | $15.21亿 | 3.71% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.81 | $326.85 | $314.82 | $695.27万 | $4,553.25万 | 2.34% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.68 | $64.44万 | $978.65万 | 6.27% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 95 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $324.88万 | $1,542.78万 | 2.33% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 251 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $71.82万 | $2,101.49万 | 4.21% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00732 | $26.79万 | — | 4.65% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 512 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06063 | $18.61万 | $3,086.54万 | 6.20% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 比特币行情
Celestia - 加密货币行情
Ondo - 币种排行
Huma Finance - 币种排行
USDC - 币种排行
达世币 - 以太坊ETH价格
EUR - 比特币
PancakeSwap - 比特币
Aerodrome - 比特币
艾达币 - 加密货币行情
Pepe - BTC行情
Quant - BTC行情
大零币 - 比特币
大零币 - 比特币行情
狗币 - BTC行情
BFUSD - 比特币
Official Trump - 数字货币市值
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Sui - 比特币
Nillion - BTC行情
莱特币 - 比特币
Aave - 加密货币行情
PancakeSwap - 加密货币行情
BFUSD - 数字货币市值
Solana - 币种排行
First Digital - 币种排行
StraitsX XUSD - 币种排行
Caldera - 比特币
Official Trump - 数字货币市值
EUR - BTC行情
Tether Gold - 比特币行情
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Official Trump - 比特币
Animecoin - 币种排行