24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0803
24H 成交量$48.79万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NIGHTMidnight
|
$0.04119 | $0.04186 | $0.03929 | $109.20万 | $6.66亿 | 1.93% |
| 413 |
COMPCompound
|
$20.65 | $20.94 | $20.14 | $26.69万 | $2.07亿 | 1.72% |
| 48 |
MORPHOMorpho
|
$2.395 | $2.51 | $2.07 | $499.08万 | $16.22亿 | 14.98% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.22 | $283.29 | $281.06 | $125.46万 | $1.05亿 | 0.50% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 459 |
BMNRBBitMine Immersion Technologies
|
$20.34 | $20.34 | $20.10 | $20.54万 | $969.56万 | 0.94% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 433 |
ANIMEAnimecoin
|
$0.002781 | $0.002856 | $0.002756 | $23.61万 | $1,568.12万 | -1.00% |
| 388 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02128 | $29.83万 | $4,632.74万 | -0.69% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 218 |
LALagrange
|
$0.0591 | $0.0598 | $0.0533 | $67.40万 | $1,974.26万 | 8.84% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 349 |
BBBB
|
$0.00729 | $0.00754 | $0.00715 | $35.63万 | — | 1.53% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 672 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.13万 | — | 0.07% |
| 528 |
MANTAManta Network
|
$0.05991 | $0.06134 | $0.05905 | $13.98万 | $2,901.09万 | -0.22% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Blur - 币种排行
Bittensor - BTC行情
Zama - 比特币
Morpho - 比特币
OpenEden - 币种排行
Aave - BTC行情
Amp - 币种排行
Aave - 以太坊ETH价格
Pyth Network - 比特币行情
币安币 - 比特币
Tokamak - 比特币行情
Zama - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - BTC行情
Hyperlane - 加密货币行情
Initia - BTC行情
Zama - 加密货币行情
Aptos - 币种排行
Stacks - 以太坊ETH价格
Prom - 比特币
CoW Protocol - 比特币
Gram - BTC行情
Virtuals - 以太坊ETH价格
Succinct - 比特币
Nillion - 加密货币行情
CoW Protocol - BTC行情
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - 比特币
Blur - 比特币
Pump.fun - 币种排行
USD1 - 加密货币行情
Celo - BTC行情
Plasma - 数字货币市值
Artificial - 加密货币行情