24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0422
24H 成交量$21.26万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.21万 | $6.54亿 | 1.13% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $68.88万 | $2.14亿 | -0.19% |
| 161 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $135.46万 | $15.21亿 | 1.30% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.7 | $326.85 | $319.92 | $710.83万 | $4,553.25万 | 0.88% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $20.97 | $54.12万 | $978.65万 | 1.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $226.26万 | $1,542.78万 | 1.35% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.30万 | $2,101.49万 | -1.53% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.63万 | — | 1.59% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
PYPLBPYPLB
|
$55.78 | $56.37 | $55.34 | $5.79万 | — | -0.39% |
| 471 |
MANTAManta Network
|
$0.06342 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.56% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Polkadot - 数字货币市值
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
Tutorial - 比特币
莱特币 - 比特币行情
狗币 - BTC行情
恒星币 - 比特币行情
以太坊 - 以太坊ETH价格
波场 - 比特币
NFP - 数字货币市值
恒星币 - 加密货币行情
Blur - 加密货币行情
Celestia - BTC行情
Hyperliquid - 加密货币行情
Renzo - 比特币
Midnight - 数字货币市值
Aster - 数字货币市值
Nillion - 加密货币行情
Polkadot - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Zama - 数字货币市值
Renzo - 比特币行情
Gitcoin - BTC行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 币种排行
Vana - 比特币
Raydium - 数字货币市值
Polkadot - 比特币
莱特币 - 比特币行情
Zama - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
NFP - 币种排行
Midnight - 比特币