24H 最高$0.0752
24H 最低$0.0725
今日开盘$0.073
24H 成交量$38.52万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NIGHTMidnight
|
$0.04133 | $0.04186 | $0.03929 | $120.94万 | $6.66亿 | 3.74% |
| 419 |
COMPCompound
|
$20.59 | $20.94 | $20.14 | $27.25万 | $2.07亿 | 1.13% |
| 56 |
MORPHOMorpho
|
$2.389 | $2.51 | $2.05 | $450.54万 | $16.22亿 | 15.58% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.12 | $283.13 | $280.16 | $199.95万 | $1.05亿 | 0.80% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $24.15万 | $969.56万 | 0.20% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 436 |
ANIMEAnimecoin
|
$0.002769 | $0.002856 | $0.002767 | $24.92万 | $1,568.12万 | -1.28% |
| 388 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02107 | $30.70万 | $4,632.74万 | 1.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 338 |
LALagrange
|
$0.0556 | $0.0561 | $0.0533 | $38.47万 | $1,974.26万 | 2.39% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 335 |
BBBB
|
$0.00726 | $0.00754 | $0.00709 | $38.79万 | — | 1.68% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
PYPLBPYPLB
|
$56.95 | $57.20 | $56.67 | $1.59万 | — | -0.40% |
| 540 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.35万 | $2,901.09万 | 0.15% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
THORChain - 比特币行情
Vanar - 币种排行
Ethena - 数字货币市值
比特现金 - BTC行情
Tokamak - 币种排行
Stacks - 以太坊ETH价格
OpenEden - 比特币
ZEROBASE - 比特币
United Stables - 比特币
以太坊 - BTC行情
Solana - 数字货币市值
Particle - 加密货币行情
Stacks - 比特币行情
Avalanche - 比特币
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
Hyperlane - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pendle - 数字货币市值
Starknet - BTC行情
Zama - 比特币行情
Avalanche - 比特币
大零币 - 加密货币行情
Renzo - 比特币
Renzo - 比特币行情
Hashflow - 比特币行情
以太坊 - BTC行情
Caldera - 数字货币市值
United Stables - 币种排行
Particle - 比特币行情
Avalanche - 加密货币行情
莱特币 - 币种排行
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
CoW Protocol - BTC行情
Reserve Rights - 比特币
THORChain - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格