24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
NIGHTMidnight
|
$0.03891 | $0.04058 | $0.0353 | $338.86万 | $6.69亿 | 1.65% |
| 208 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $175.78万 | $2.18亿 | -5.80% |
| 110 |
MORPHOMorpho
|
$2.07 | $2.29 | $1.96 | $484.91万 | $15.96亿 | -4.87% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.93 | $289.45 | $278.00 | $6,820.29万 | $8,245.89万 | -2.85% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.55万 | $1,060.44万 | -3.79% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 388 |
ANIMEAnimecoin
|
$0.002792 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -1.20% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.31% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 212 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $167.50万 | $2,083.89万 | -7.19% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 242 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $133.31万 | — | -9.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 287 |
MANTAManta Network
|
$0.05935 | $0.06446 | $0.05499 | $98.82万 | $3,081.44万 | -6.00% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - BTC行情
First Digital - 币种排行
EUR - 比特币行情
Polkadot - 币种排行
大零币 - 币种排行
World Liberty - 比特币行情
瑞波币 - 加密货币行情
PancakeSwap - 加密货币行情
Aave - BTC行情
Zama - 比特币行情
狗币 - 币种排行
Render - 数字货币市值
Ethena USDe - 比特币
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
QQQB - BTC行情
Ethena - 数字货币市值
Starknet - 数字货币市值
Pendle - 以太坊ETH价格
Pendle - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 以太坊ETH价格
波场 - 加密货币行情
应用链 - BTC行情
BFUSD - BTC行情
Pendle - 以太坊ETH价格
应用链 - 比特币行情
Internet - 数字货币市值
艾达币 - 币种排行
Aster - 比特币
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - BTC行情
大零币 - 加密货币行情
Hedera - 加密货币行情