24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.00047
24H 成交量$87.78万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03807 | $0.04058 | $0.0353 | $326.44万 | $6.69亿 | -2.01% |
| 212 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $164.45万 | $2.18亿 | -6.80% |
| 113 |
MORPHOMorpho
|
$2.047 | $2.29 | $1.96 | $467.48万 | $15.96亿 | -6.74% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.52 | $288.63 | $278.00 | $5,406.44万 | $8,245.89万 | -0.63% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $22.39 | $19.81 | $281.14万 | $1,060.44万 | -5.64% |
| 170 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 404 |
ANIMEAnimecoin
|
$0.002758 | $0.002932 | $0.00263 | $60.16万 | $1,617.41万 | -2.79% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.68万 | $4,979.46万 | -7.46% |
| 391 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 213 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $164.11万 | $2,083.89万 | -6.20% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 247 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $128.91万 | — | -10.40% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 652 |
PYPLBPYPLB
|
$56.81 | $57.77 | $56.72 | $12.14万 | — | -0.92% |
| 285 |
MANTAManta Network
|
$0.05903 | $0.06446 | $0.05499 | $99.35万 | $3,081.44万 | -6.45% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USD1 - 加密货币行情
应用链 - 数字货币市值
Gram - 比特币行情
Aptos - BTC行情
QQQB - 以太坊ETH价格
World Liberty - 币种排行
Horizen - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - BTC行情
Ethena - 比特币行情
Pepe - 数字货币市值
Polkadot - BTC行情
Nillion - 数字货币市值
Plasma - 数字货币市值
RWUSD - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Sei - 数字货币市值
Lido DAO - 比特币行情
QQQB - 以太坊ETH价格
恒星币 - 币种排行
Injective - BTC行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币
波场 - 加密货币行情
Bittensor - BTC行情
First Digital - 加密货币行情
Pendle - 币种排行
Aave - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 币种排行
Plasma - 币种排行
Filecoin - 币种排行
Artificial - 数字货币市值
Chainlink - 比特币行情
Pyth Network - BTC行情
牛来 - 币种排行
Curve DAO - 加密货币行情