24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04402
24H 成交量$29.17万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $367.12万 | $6.54亿 | 4.12% |
| 263 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $64.64万 | $2.14亿 | -0.75% |
| 152 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $146.34万 | $15.21亿 | 1.51% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $314.82 | $785.00万 | $4,553.25万 | 2.23% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.22% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 79 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00282 | $440.61万 | $1,542.78万 | 5.90% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.38万 | $2,101.49万 | 2.08% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.35万 | — | 0.53% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 510 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.04万 | $3,086.54万 | 4.59% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
牛来 - 加密货币行情
NFP - BTC行情
United Stables - BTC行情
Pepe - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
USD1 - 比特币行情
波场 - 数字货币市值
以太坊 - 比特币行情
狗币 - 数字货币市值
Gitcoin - 比特币
Gram - 比特币
币安币 - 数字货币市值
LayerZero - 数字货币市值
Celo - 比特币行情
Synapse - 比特币行情
Pepe - 比特币行情
USD1 - 比特币
Huma Finance - 币种排行
Ondo - 币种排行
Solana - 比特币
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
Midnight - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tutorial - 比特币
Aster - 数字货币市值
比特现金 - BTC行情
RWUSD - 比特币
比特币 - 币种排行
Avalanche - 比特币
Celo - BTC行情
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - 币种排行